Harga Chg Hari Tahun Tanggal
Amcor PLC 14.74 0.08 0.51% 2.04% 2025-07-03
Brickworks 34.60 -0.23 -0.66% 29.30% 2025-07-03
BlueScope Steel 24.11 0.17 0.69% 19.57% 2025-07-03
Contact Energy 9.05 -0.04 -0.44% -1.09% 2025-07-03
Fletcher Building 3.01 0.02 0.67% 3.44% 2025-07-02
Dyno Nobel 2.74 0.01 0.18% -5.03% 2025-07-03
James Hardie 43.19 0.26 0.61% -8.79% 2025-07-03
Meridian Energy 5.84 -0.04 -0.68% -10.15% 2025-07-02
Nufarm 2.48 0.04 1.64% -46.09% 2025-07-03
Orica 19.65 0.05 0.26% 9.78% 2025-07-03
Port Of Tauranga 6.96 0.08 1.16% 31.32% 2025-07-02
Reece 14.53 0.30 2.07% -40.71% 2025-07-03
Reliance Worldwide Corporation 4.24 0.11 2.54% -4.19% 2025-07-03
Sims Metal Management 15.99 0.15 0.92% 55.35% 2025-07-03
Vector 4.40 0.05 1.15% 17.96% 2025-07-03
Wagners Holding Company 2.23 -0.04 -1.76% 168.67% 2025-07-03

Harga Hari Tahun Tanggal
NZX 50 12708 -38.69 -0.30% 8.18% 2025-07-03